Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.94 | 20.94 | 20.66 | 20.66 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.95 | 20.99 | 20.95 | 20.99 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.82 | 20.46 | 20.82 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.76 | 20.76 | 20.47 | 20.53 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.31 | 20.65 | 20.31 | 20.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.11 | 20.21 | 20.11 | 20.15 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.30 | 20.14 | 20.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.69 | 20.71 | 20.63 | 20.63 | 242242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.28 | 20.54 | 20.21 | 20.54 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.45 | 20.45 | 20.25 | 20.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.37 | 20.62 | 20.37 | 20.62 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.23 | 20.37 | 20.23 | 20.37 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.45 | 20.45 | 20.43 | 20.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.76 | 20.76 | 20.48 | 20.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.85 | 20.60 | 19.77 | 20.60 | 2,1602.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.99 | 19.99 | 19.92 | 19.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.06 | 20.10 | 20.06 | 20.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.99 | 20.21 | 19.99 | 20.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.91 | 20.04 | 19.91 | 20.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.70 | 19.85 | 19.70 | 19.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 19.70 | 19.50 | 19.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.50 | 19.54 | 19.50 | 19.54 | 66.00 |