Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.53 | 19.53 | 19.14 | 19.14 | 1,3301.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.61 | 19.67 | 19.61 | 19.64 | 6,1426.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.96 | 20.00 | 19.71 | 19.71 | 4,6194.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 19.86 | 19.38 | 19.85 | 1,8811.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.48 | 19.40 | 19.48 | 2,9722.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.45 | 19.45 | 19.26 | 19.26 | 2,7322.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 19.55 | 19.32 | 19.32 | 2,8812.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.37 | 19.77 | 19.37 | 19.77 | 11,04911.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.87 | 19.18 | 18.87 | 19.18 | 3,0223.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.51 | 18.70 | 18.51 | 18.70 | 1,7451.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.49 | 18.62 | 18.49 | 18.62 | 7,4517.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.76 | 18.31 | 18.76 | 2,5862.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.79 | 18.27 | 17.79 | 18.27 | 12,89912.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.87 | 17.88 | 17.87 | 17.88 | 2,7212.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.85 | 17.86 | 17.85 | 17.86 | 797797.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.79 | 17.79 | 17.76 | 17.76 | 1,0651.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.56 | 17.83 | 17.56 | 17.83 | 1,8721.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 17.73 | 17.64 | 17.64 | 8,0768.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.63 | 17.75 | 17.63 | 17.75 | 1,0181.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.52 | 17.55 | 17.52 | 17.55 | 1,2751.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 251251.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 725725.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1,0701.07k |