Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.62 | 19.06 | 19.10 | 11,19211.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 19.65 | 19.51 | 19.57 | 2,7602.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.96 | 19.99 | 19.58 | 19.58 | 2,7282.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 20.06 | 19.40 | 20.06 | 7,8927.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.51 | 19.36 | 19.47 | 3,0443.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.44 | 19.50 | 19.28 | 19.47 | 3,6053.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 19.59 | 19.30 | 19.35 | 1,1981.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.37 | 19.70 | 19.37 | 19.70 | 2,3242.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.85 | 19.35 | 18.85 | 19.35 | 2,0882.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.51 | 18.84 | 18.48 | 18.82 | 2,6182.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.49 | 18.66 | 18.48 | 18.48 | 2,4922.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.47 | 18.31 | 18.43 | 3,7323.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.79 | 18.45 | 17.79 | 18.43 | 1,7801.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 537537.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.85 | 17.93 | 17.82 | 17.84 | 926926.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.90 | 17.94 | 17.82 | 17.84 | 3,7583.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.55 | 17.81 | 17.55 | 17.77 | 360360.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 17.71 | 17.52 | 17.53 | 4,2204.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.69 | 17.77 | 17.66 | 17.66 | 1,0861.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.52 | 17.59 | 17.52 | 17.53 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.56 | 17.56 | 17.49 | 17.49 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.45 | 17.54 | 17.45 | 17.48 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.53 | 17.59 | 17.48 | 17.48 | 1,5671.57k |