Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.20 | 328.00 | 323.20 | 323.80 | 526,631526.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.60 | 333.60 | 324.00 | 328.00 | 203,378203.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.20 | 338.20 | 331.40 | 332.60 | 716,043716.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.80 | 334.20 | 325.00 | 332.00 | 472,490472.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 321.40 | 327.40 | 318.60 | 326.80 | 249,500249.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.00 | 324.00 | 316.80 | 321.00 | 298,376298.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 317.40 | 319.00 | 311.40 | 318.60 | 267,488267.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.60 | 322.40 | 316.20 | 317.40 | 188,354188.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.00 | 320.80 | 309.80 | 319.60 | 313,278313.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.60 | 313.20 | 306.60 | 307.80 | 249,435249.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 309.20 | 313.80 | 306.60 | 307.60 | 179,795179.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.80 | 310.20 | 300.60 | 309.60 | 261,548261.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.80 | 318.80 | 313.60 | 314.00 | 157,127157.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 320.40 | 314.00 | 315.80 | 197,320197.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 319.00 | 321.60 | 316.20 | 320.00 | 677,866677.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.20 | 319.60 | 315.20 | 319.60 | 413,395413.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 315.40 | 322.40 | 312.60 | 317.40 | 545,770545.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 309.20 | 315.60 | 307.60 | 315.00 | 379,898379.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 307.00 | 311.00 | 306.80 | 309.00 | 213,625213.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.20 | 310.60 | 304.40 | 309.40 | 450,466450.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 299.00 | 307.00 | 298.40 | 304.80 | 238,620238.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 311.00 | 312.20 | 299.00 | 299.00 | 503,758503.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 312.00 | 315.20 | 311.00 | 311.20 | 281,455281.46k |