Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.90 | 25.00 | 24.37 | 24.68 | 191,146191.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.70 | 25.04 | 24.57 | 24.92 | 419,545419.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.82 | 25.22 | 24.29 | 24.50 | 323,970323.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.67 | 25.05 | 23.63 | 24.94 | 899,398899.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.81 | 24.12 | 23.48 | 23.65 | 824,074824.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.22 | 23.98 | 22.98 | 23.63 | 979,646979.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.97 | 24.26 | 23.05 | 23.09 | 1,083,7451.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.91 | 24.29 | 23.60 | 23.71 | 464,373464.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.73 | 24.95 | 23.64 | 24.10 | 529,916529.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.01 | 25.36 | 24.71 | 24.71 | 605,327605.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.28 | 25.01 | 24.11 | 24.96 | 427,456427.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.75 | 24.38 | 23.69 | 24.31 | 400,561400.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.95 | 24.48 | 23.68 | 23.68 | 291,667291.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.69 | 24.27 | 23.55 | 24.07 | 213,545213.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.45 | 23.72 | 23.83 | 414,562414.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.60 | 24.68 | 24.23 | 24.52 | 431,640431.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.62 | 25.90 | 24.43 | 24.61 | 428,045428.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.86 | 26.11 | 25.62 | 25.79 | 610,846610.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.80 | 26.09 | 25.20 | 25.94 | 403,896403.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.34 | 25.82 | 24.26 | 25.66 | 1,001,1641.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.14 | 24.31 | 23.64 | 24.28 | 497,426497.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.79 | 24.67 | 23.71 | 24.35 | 592,569592.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.80 | 24.03 | 22.71 | 23.82 | 1,320,7631.32m |