Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.49 | 35.00 | 34.25 | 34.89 | 457,702457.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.67 | 34.72 | 33.89 | 34.18 | 469,261469.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.95 | 34.84 | 32.90 | 34.67 | 1,025,2861.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.13 | 33.57 | 32.65 | 32.86 | 809,362809.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 33.26 | 31.87 | 32.75 | 1,954,5041.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.35 | 33.69 | 32.14 | 32.20 | 2,985,9742.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.20 | 33.68 | 32.66 | 32.85 | 1,248,4351.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.43 | 34.74 | 32.83 | 33.55 | 2,065,2642.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.88 | 35.35 | 34.51 | 34.51 | 1,381,8011.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.68 | 34.86 | 33.57 | 34.77 | 1,530,7831.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.89 | 32.98 | 33.75 | 900,412900.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.51 | 34.01 | 32.97 | 33.03 | 906,715906.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.86 | 33.82 | 32.75 | 33.50 | 1,270,7381.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.77 | 33.88 | 32.94 | 33.10 | 1,683,0761.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.09 | 34.22 | 33.50 | 33.96 | 1,571,6601.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.63 | 35.78 | 33.79 | 34.04 | 1,752,3811.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.86 | 36.07 | 35.42 | 35.71 | 1,350,8101.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.40 | 36.11 | 34.88 | 35.92 | 2,318,2082.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.42 | 35.64 | 33.42 | 35.46 | 2,117,3912.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.26 | 33.55 | 32.61 | 33.54 | 2,082,1092.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.92 | 33.98 | 32.77 | 33.49 | 1,493,6661.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.50 | 33.17 | 31.40 | 32.91 | 2,675,0502.68m |