Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.59 | 37.92 | 37.01 | 37.31 | 875,098875.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.25 | 38.21 | 37.02 | 37.20 | 974,884974.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.43 | 37.00 | 34.88 | 36.95 | 934,184934.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.05 | 36.21 | 35.33 | 35.65 | 937,996938.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.35 | 36.35 | 35.25 | 36.00 | 1,268,7301.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.83 | 35.69 | 34.22 | 35.49 | 586,011586.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.49 | 35.00 | 34.25 | 34.87 | 685,778685.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.67 | 34.72 | 33.89 | 34.18 | 469,261469.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.95 | 34.84 | 32.90 | 34.67 | 1,025,2861.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.13 | 33.57 | 32.65 | 32.86 | 809,362809.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 33.26 | 31.87 | 32.75 | 1,954,5041.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.35 | 33.69 | 32.14 | 32.20 | 2,985,9742.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.20 | 33.68 | 32.66 | 32.85 | 1,248,4351.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.43 | 34.74 | 32.83 | 33.55 | 2,065,2642.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.88 | 35.35 | 34.51 | 34.51 | 1,381,8011.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.68 | 34.86 | 33.57 | 34.77 | 1,530,7831.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.89 | 32.98 | 33.75 | 900,412900.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.51 | 34.01 | 32.97 | 33.03 | 906,715906.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.86 | 33.82 | 32.75 | 33.50 | 1,270,7381.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.77 | 33.88 | 32.94 | 33.10 | 1,683,0761.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.09 | 34.22 | 33.50 | 33.96 | 1,571,6601.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.63 | 35.78 | 33.79 | 34.04 | 1,752,3811.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.86 | 36.07 | 35.42 | 35.71 | 1,350,8101.35m |