Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0962 | 0.1295 | 0.0801 | 0.0887 | 14,557,35114.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0959 | 0.0998 | 0.094 | 0.0953 | 508,004508.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0992 | 0.105 | 0.09 | 0.093 | 749,543749.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.101 | 0.106 | 0.0962 | 0.103 | 439,622439.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1076 | 0.1079 | 0.096 | 0.0965 | 228,064228.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.1001 | 0.1046 | 926,581926.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.1179 | 0.1094 | 0.1163 | 817,903817.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.118 | 0.1026 | 0.1131 | 902,896902.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1019 | 0.1065 | 0.095 | 0.1063 | 697,647697.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1068 | 0.1068 | 0.0902 | 0.099 | 463,813463.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.108 | 0.1084 | 0.10 | 0.1028 | 322,286322.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1098 | 0.1098 | 0.105 | 0.1062 | 233,406233.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1036 | 0.112 | 0.1012 | 0.1092 | 448,697448.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.106 | 0.1109 | 0.10 | 0.1068 | 605,903605.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.106 | 0.107 | 0.10 | 0.1067 | 623,977623.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.103 | 0.108 | 0.103 | 0.1079 | 483,845483.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.1149 | 0.1051 | 0.108 | 810,602810.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1117 | 0.118 | 0.105 | 0.1123 | 1,434,4271.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1147 | 0.1147 | 0.1072 | 0.1093 | 723,377723.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1087 | 0.118 | 0.1087 | 0.1103 | 4,171,5444.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1212 | 0.1254 | 0.1153 | 0.1198 | 358,852358.85k |