Friday, November 22, 2024Fri, Nov 22, 2024 | 23.09 | 24.12 | 22.61 | 24.08 | 1,006,2681.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.21 | 23.27 | 21.59 | 23.02 | 1,327,9561.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.88 | 22.67 | 21.88 | 22.10 | 753,551753.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.46 | 21.85 | 21.01 | 21.68 | 976,791976.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.88 | 22.77 | 20.79 | 21.59 | 2,361,1582.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.30 | 22.24 | 20.58 | 20.65 | 2,349,7932.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.94 | 23.65 | 22.48 | 22.49 | 670,969670.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.40 | 23.73 | 22.78 | 22.79 | 633,038633.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.69 | 24.49 | 23.09 | 23.30 | 871,904871.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.20 | 24.03 | 22.42 | 23.79 | 1,072,3631.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 23.64 | 22.68 | 23.00 | 1,016,1721.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.96 | 24.70 | 23.50 | 23.64 | 1,282,0111.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.64 | 24.46 | 21.94 | 24.08 | 1,827,5261.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.80 | 23.45 | 22.51 | 22.64 | 1,105,8731.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.36 | 23.14 | 21.59 | 22.86 | 697,401697.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.60 | 21.77 | 22.12 | 951,631951.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.23 | 22.53 | 20.98 | 22.36 | 1,285,0301.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.47 | 22.10 | 21.05 | 21.05 | 966,890966.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.15 | 22.05 | 21.08 | 21.50 | 881,395881.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.56 | 22.39 | 20.40 | 21.40 | 809,409809.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.59 | 21.07 | 20.25 | 20.69 | 1,185,7881.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.49 | 20.88 | 19.36 | 20.59 | 1,176,6201.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.49 | 19.84 | 18.73 | 19.45 | 1,321,9501.32m |