Menu Search
Equities

Sable Offshore Corp

SOC:NYQ

Sable Offshore Corp

Actions
EnergyOil, Gas and Coal
  • Price (USD)28.30
  • Today's Change2.53 / 9.82%
  • Shares traded1.40m
  • 1 Year change+170.30%
  • Beta0.1802
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202426.4628.6726.1628.301,397,6961.40m
Wednesday, September 18, 2024Wed, Sep 18, 202425.7226.1525.2825.77913,071913.07k
Tuesday, September 17, 2024Tue, Sep 17, 202424.8726.3324.6925.89644,609644.61k
Monday, September 16, 2024Mon, Sep 16, 202422.6025.2622.4425.05825,357825.36k
Friday, September 13, 2024Fri, Sep 13, 202421.1722.5721.1722.54732,742732.74k
Thursday, September 12, 2024Thu, Sep 12, 202420.6921.6020.5721.16795,830795.83k
Wednesday, September 11, 2024Wed, Sep 11, 202420.5221.0120.2320.65551,752551.75k
Tuesday, September 10, 2024Tue, Sep 10, 202422.3122.3820.6220.63905,495905.50k
Monday, September 09, 2024Mon, Sep 09, 202422.0423.4021.9922.33782,438782.44k
Friday, September 06, 2024Fri, Sep 06, 202421.7222.1520.9021.82800,466800.47k
Thursday, September 05, 2024Thu, Sep 05, 202422.7422.9821.0021.61936,963936.96k
Wednesday, September 04, 2024Wed, Sep 04, 202423.5924.3322.2422.371,343,4191.34m
Tuesday, September 03, 2024Tue, Sep 03, 202420.1024.3620.0923.439,168,7749.17m
Friday, August 30, 2024Fri, Aug 30, 202416.6016.8915.9316.84359,924359.92k
Thursday, August 29, 2024Thu, Aug 29, 202415.9016.5615.6616.48377,457377.46k
Wednesday, August 28, 2024Wed, Aug 28, 202415.8116.1515.6515.72301,065301.07k
Tuesday, August 27, 2024Tue, Aug 27, 202415.4615.8515.2215.81345,142345.14k
Monday, August 26, 2024Mon, Aug 26, 202415.7015.7015.2215.38203,600203.60k
Friday, August 23, 2024Fri, Aug 23, 202415.1315.6015.1315.49259,017259.02k
Thursday, August 22, 2024Thu, Aug 22, 202415.1415.2114.9515.05130,336130.34k
Wednesday, August 21, 2024Wed, Aug 21, 202415.1815.2014.9015.09250,468250.47k
Tuesday, August 20, 2024Tue, Aug 20, 202415.4515.4715.0115.18147,879147.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.