Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.68 | 26.68 | 26.50 | 26.50 | 292292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.42 | 27.42 | 27.25 | 27.25 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.34 | 28.53 | 27.34 | 28.53 | 1,2701.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 27.26 | 27.00 | 27.25 | 2,1192.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.50 | 28.00 | 27.39 | 27.65 | 1,8181.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.16 | 26.16 | 26.00 | 26.16 | 629629.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.40 | 27.50 | 26.40 | 27.39 | 1,1431.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 360360.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.16 | 27.48 | 26.16 | 27.48 | 1,4521.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 445445.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.37 | 26.37 | 26.16 | 26.16 | 271271.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 676676.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.80 | 25.80 | 25.61 | 25.61 | 757757.00 |