Menu Search
Equities

Soechi Lines Tbk PT

SOCI:JKT

Soechi Lines Tbk PT

Actions
IndustrialsIndustrial Transportation
  • Price (IDR)170.00
  • Today's Change-1.00 / -0.58%
  • Shares traded823.30k
  • 1 Year change-10.53%
  • Beta2.0158
Data delayed at least 10 minutes, as of Nov 15 2024 03:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024173.00174.00170.00171.001,718,3001.72m
Wednesday, November 13, 2024Wed, Nov 13, 2024169.00176.00169.00173.002,287,8002.29m
Tuesday, November 12, 2024Tue, Nov 12, 2024166.00170.00165.00169.003,690,8003.69m
Monday, November 11, 2024Mon, Nov 11, 2024176.00176.00167.00167.005,983,0005.98m
Friday, November 08, 2024Fri, Nov 08, 2024177.00178.00173.00174.002,470,5002.47m
Thursday, November 07, 2024Thu, Nov 07, 2024178.00179.00174.00175.001,730,0001.73m
Wednesday, November 06, 2024Wed, Nov 06, 2024177.00179.00175.00177.003,157,9003.16m
Tuesday, November 05, 2024Tue, Nov 05, 2024176.00179.00174.00176.004,674,9004.67m
Monday, November 04, 2024Mon, Nov 04, 2024184.00184.00175.00177.006,583,5006.58m
Friday, November 01, 2024Fri, Nov 01, 2024185.00187.00183.00184.003,430,2003.43m
Thursday, October 31, 2024Thu, Oct 31, 2024185.00186.00183.00185.002,368,2002.37m
Wednesday, October 30, 2024Wed, Oct 30, 2024184.00189.00183.00185.003,718,7003.72m
Tuesday, October 29, 2024Tue, Oct 29, 2024190.00192.00184.00184.008,325,9008.33m
Monday, October 28, 2024Mon, Oct 28, 2024194.00195.00185.00190.009,574,9009.57m
Friday, October 25, 2024Fri, Oct 25, 2024194.00197.00192.00193.0010,412,90010.41m
Thursday, October 24, 2024Thu, Oct 24, 2024191.00194.00190.00194.0010,183,40010.18m
Wednesday, October 23, 2024Wed, Oct 23, 2024188.00193.00185.00190.0018,093,50018.09m
Tuesday, October 22, 2024Tue, Oct 22, 2024188.00190.00185.00187.007,258,8007.26m
Monday, October 21, 2024Mon, Oct 21, 2024184.00189.00184.00187.006,293,4006.29m
Friday, October 18, 2024Fri, Oct 18, 2024185.00187.00183.00185.003,164,2003.16m
Thursday, October 17, 2024Thu, Oct 17, 2024183.00186.00181.00185.004,608,7004.61m
Wednesday, October 16, 2024Wed, Oct 16, 2024184.00185.00182.00182.004,534,0004.53m
Tuesday, October 15, 2024Tue, Oct 15, 2024184.00186.00181.00184.005,354,1005.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 10:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.