Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.51 | 72.51 | 70.00 | 70.00 | 79,75179.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 35,60835.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.53 | 75.07 | 72.53 | 72.85 | 598,820598.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 40,28640.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 76,79276.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.41 | 75.78 | 75.41 | 75.78 | 306,254306.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 71,79271.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.70 | 78.70 | 77.92 | 77.92 | 171,107171.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.48 | 78.59 | 78.48 | 78.59 | 185,111185.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.80 | 79.90 | 77.80 | 79.90 | 503,816503.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 77.10 | 75.00 | 77.00 | 397,532397.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.50 | 75.00 | 73.50 | 75.00 | 453,443453.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 285,773285.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.00 | 72.50 | 72.00 | 72.00 | 266,042266.04k |