Friday, September 20, 2024Fri, Sep 20, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1,3711.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.98 | 17.99 | 17.98 | 17.99 | 877877.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.55 | 17.95 | 17.55 | 17.95 | 1,4211.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.98 | 17.50 | 17.98 | 2,5552.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 208208.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 152152.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.91 | 17.92 | 17.80 | 17.80 | 1,6671.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 244244.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 478478.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.03 | 18.41 | 17.95 | 18.25 | 3,5043.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 107107.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 202202.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.90 | 18.24 | 17.90 | 18.24 | 402402.00 |