Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.00 | 135.00 | 130.00 | 133.90 | 8,6248.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 133.00 | 128.00 | 128.00 | 11,89611.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.80 | 136.90 | 123.40 | 133.70 | 22,75922.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.80 | 130.60 | 123.80 | 130.60 | 23,17923.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.10 | 119.10 | 114.20 | 118.80 | 17,92417.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.30 | 122.30 | 119.10 | 119.10 | 7,8117.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.20 | 122.30 | 119.50 | 119.50 | 31,21231.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.40 | 130.40 | 126.30 | 127.00 | 13,36913.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.30 | 130.80 | 127.30 | 130.40 | 19,91719.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.70 | 134.00 | 131.70 | 134.00 | 14,53914.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.80 | 138.80 | 133.00 | 133.00 | 15,72715.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 139.00 | 136.40 | 136.40 | 7,2817.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.20 | 140.20 | 139.00 | 139.00 | 11,55611.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.10 | 140.20 | 139.10 | 140.20 | 10,53210.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.00 | 142.00 | 140.50 | 140.50 | 8,1458.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.20 | 142.00 | 131.20 | 142.00 | 34,92134.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 137.00 | 136.00 | 136.50 | 12,93412.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.30 | 141.30 | 136.80 | 136.80 | 8,0308.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.90 | 142.90 | 137.20 | 141.30 | 14,36314.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.40 | 143.40 | 139.50 | 140.10 | 15,19015.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.00 | 139.20 | 138.00 | 139.20 | 21,22721.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.80 | 139.80 | 136.80 | 136.80 | 13,22813.23k |