Friday, November 22, 2024Fri, Nov 22, 2024 | 109.20 | 109.20 | 109.00 | 109.20 | 9,0119.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.00 | 109.20 | 107.00 | 109.20 | 12,13812.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.50 | 109.40 | 108.50 | 108.50 | 10,41010.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.80 | 112.80 | 110.90 | 110.90 | 6,8746.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.50 | 114.50 | 109.50 | 111.60 | 15,98515.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 9,9509.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.50 | 115.00 | 112.50 | 114.00 | 5,0205.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.00 | 117.00 | 112.00 | 112.20 | 7,0987.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.40 | 116.40 | 113.70 | 116.00 | 6,4136.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.10 | 119.80 | 119.10 | 119.70 | 7,9857.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.90 | 116.40 | 111.90 | 116.40 | 6,5416.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.90 | 112.90 | 112.80 | 112.80 | 6,4436.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.70 | 112.50 | 110.70 | 112.50 | 7,2477.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.40 | 111.00 | 108.10 | 110.70 | 7,2987.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.50 | 113.50 | 110.40 | 110.40 | 5,6675.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.00 | 114.00 | 113.50 | 114.00 | 9,0859.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.40 | 119.40 | 114.00 | 114.00 | 7,8767.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 7,7507.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.90 | 120.00 | 109.90 | 118.30 | 6,1196.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.20 | 110.50 | 110.20 | 110.50 | 8,9798.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.00 | 110.20 | 109.00 | 110.20 | 5,4705.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.40 | 111.00 | 105.40 | 110.00 | 7,3777.38k |