Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.60 | 218.60 | 216.20 | 218.60 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.20 | 219.00 | 216.40 | 217.40 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.40 | 219.60 | 215.60 | 216.20 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.80 | 220.80 | 218.40 | 219.00 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.20 | 220.60 | 217.20 | 220.00 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.40 | 220.00 | 215.20 | 219.20 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.80 | 217.60 | 215.80 | 217.20 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.60 | 222.80 | 217.80 | 218.40 | 175175.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.20 | 225.00 | 222.00 | 224.40 | 123123.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.20 | 222.80 | 221.20 | 222.80 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.00 | 222.60 | 217.80 | 222.60 | 109109.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.20 | 226.20 | 218.00 | 219.00 | 239239.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.40 | 223.40 | 221.00 | 222.80 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.40 | 225.80 | 221.20 | 222.20 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.40 | 225.60 | 223.20 | 225.00 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.40 | 226.40 | 222.40 | 224.60 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.80 | 229.00 | 227.20 | 227.20 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.20 | 232.60 | 229.60 | 229.60 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.20 | 231.80 | 230.00 | 231.80 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.40 | 231.00 | 229.20 | 229.20 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.20 | 232.40 | 229.80 | 230.60 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 233.20 | 230.80 | 230.80 | 9292.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.60 | 234.80 | 232.60 | 233.00 | 6969.00 |