Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.20 | 35.46 | 34.20 | 34.60 | 111,558111.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.90 | 34.50 | 33.80 | 34.16 | 59,90759.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.50 | 35.02 | 34.20 | 34.52 | 69,92369.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.50 | 35.50 | 33.94 | 34.50 | 187,699187.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.50 | 35.40 | 34.48 | 35.04 | 109,738109.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.22 | 34.50 | 33.22 | 34.30 | 444,059444.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.48 | 33.50 | 33.10 | 33.10 | 288,258288.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.40 | 34.66 | 33.02 | 33.34 | 266,066266.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.10 | 34.16 | 33.00 | 33.22 | 139,093139.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.94 | 34.94 | 33.54 | 33.82 | 146,793146.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 35.00 | 33.80 | 34.30 | 453,658453.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.38 | 35.92 | 34.62 | 35.00 | 171,793171.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.54 | 38.00 | 36.00 | 36.00 | 229,723229.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.64 | 37.88 | 37.64 | 37.74 | 97,46297.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.36 | 38.60 | 37.28 | 37.78 | 156,978156.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.02 | 38.74 | 37.80 | 38.36 | 71,45471.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.88 | 39.88 | 38.16 | 38.16 | 111,336111.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.10 | 41.10 | 39.88 | 39.88 | 185,201185.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.18 | 41.10 | 39.60 | 40.62 | 175,732175.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.50 | 40.34 | 38.88 | 40.10 | 174,504174.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.54 | 39.30 | 37.54 | 39.20 | 107,442107.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.58 | 38.70 | 37.50 | 38.24 | 112,725112.73k |