Thursday, November 14, 2024Thu, Nov 14, 2024 | 276.23 | 279.99 | 275.00 | 275.00 | 14,38914.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 287.49 | 290.00 | 276.23 | 278.76 | 59,52259.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 286.20 | 287.49 | 277.20 | 284.48 | 9,1519.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 281.00 | 294.21 | 273.01 | 286.20 | 117,384117.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.00 | 263.00 | 239.40 | 261.39 | 27,52527.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 249.10 | 249.10 | 236.50 | 236.50 | 17,48217.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 240.00 | 253.79 | 237.62 | 237.63 | 25,71125.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.00 | 234.50 | 220.00 | 228.42 | 168,452168.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.99 | 224.99 | 215.00 | 220.00 | 1,1801.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.20 | 224.25 | 221.00 | 224.25 | 2,6732.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.00 | 226.00 | 220.00 | 223.50 | 3,6193.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.00 | 231.00 | 219.01 | 227.02 | 28,62428.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.01 | 224.01 | 197.00 | 209.43 | 32,65032.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.00 | 226.98 | 222.00 | 224.54 | 17,74817.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.00 | 224.89 | 217.90 | 220.41 | 34,46534.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.99 | 221.01 | 214.99 | 216.45 | 7,3857.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.00 | 214.00 | 203.00 | 206.00 | 1,3541.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 207.00 | 214.99 | 205.01 | 214.99 | 1,9191.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.50 | 210.80 | 204.50 | 206.76 | 76,94576.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 198.00 | 202.00 | 196.72 | 200.22 | 5,0525.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 199.00 | 199.00 | 191.01 | 194.90 | 2,3112.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.00 | 204.00 | 197.90 | 200.07 | 42,74642.75k |