Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.61 | 13.73 | 13.01 | 13.40 | 46,251,40546.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.96 | 14.28 | 13.39 | 13.50 | 55,166,03255.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.49 | 14.01 | 13.37 | 13.82 | 61,124,96361.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.61 | 14.44 | 13.57 | 14.11 | 106,393,392106.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 13.01 | 11.94 | 13.01 | 83,464,23983.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.92 | 12.14 | 11.85 | 11.90 | 55,627,55455.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.07 | 12.20 | 11.63 | 11.81 | 63,197,66063.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.96 | 11.55 | 10.95 | 11.42 | 53,857,81953.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 11.13 | 10.63 | 10.91 | 41,321,65841.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.21 | 11.22 | 10.81 | 11.04 | 41,742,29141.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.16 | 11.33 | 10.88 | 11.17 | 59,129,21659.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.47 | 11.50 | 10.46 | 11.22 | 95,149,86895.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.75 | 10.80 | 9.77 | 10.47 | 164,917,905164.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.21 | 11.32 | 11.02 | 11.19 | 69,753,44469.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.21 | 11.34 | 10.89 | 10.99 | 58,331,28858.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.91 | 11.30 | 10.78 | 10.93 | 72,141,30572.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.65 | 10.18 | 10.42 | 38,130,43938.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.32 | 10.62 | 10.32 | 10.58 | 36,501,74936.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.26 | 10.54 | 10.19 | 10.40 | 50,814,31450.81m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.91 | 10.18 | 9.88 | 10.18 | 31,400,30031.40m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.01 | 10.03 | 9.62 | 9.87 | 50,293,89350.29m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.23 | 10.33 | 9.91 | 10.04 | 48,044,99948.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.16 | 10.49 | 10.03 | 10.18 | 87,195,41087.20m |