Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.91 | 3.01 | 2.82 | 2.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.91 | 2.94 | 2.82 | 2.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.91 | 2.95 | 2.84 | 2.89 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.95 | 2.96 | 2.83 | 2.90 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.88 | 2.98 | 2.83 | 2.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.79 | 2.90 | 2.71 | 2.89 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.78 | 2.80 | 2.71 | 2.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.75 | 2.86 | 2.70 | 2.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 2.86 | 2.71 | 2.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.88 | 2.92 | 2.79 | 2.85 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.95 | 2.98 | 2.83 | 2.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.99 | 3.02 | 2.89 | 2.94 | 5555.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.20 | 3.23 | 2.99 | 2.99 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.23 | 3.23 | 3.14 | 3.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.28 | 3.31 | 3.19 | 3.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.24 | 3.31 | 3.20 | 3.26 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.39 | 3.42 | 3.23 | 3.23 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.45 | 3.33 | 3.37 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.38 | 3.49 | 3.33 | 3.46 | 309309.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.24 | 3.40 | 3.24 | 3.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.25 | 3.33 | 3.14 | 3.32 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.24 | 3.29 | 3.15 | 3.25 | 00.00 |