Monday, September 23, 2024Mon, Sep 23, 2024 | 368.95 | 379.75 | 368.50 | 379.75 | 4,5164.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 354.00 | 375.00 | 353.00 | 363.00 | 4,5234.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 369.00 | 379.10 | 358.50 | 369.90 | 17,18217.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.70 | 381.90 | 353.05 | 377.50 | 18,34118.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 370.10 | 375.00 | 363.50 | 374.80 | 8,1118.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 360.00 | 370.00 | 354.50 | 369.05 | 17,35517.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 350.00 | 356.65 | 340.95 | 350.75 | 11,92411.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.35 | 351.90 | 341.20 | 344.50 | 6,0646.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 355.20 | 366.00 | 341.15 | 344.90 | 10,42410.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 367.90 | 367.90 | 348.00 | 356.00 | 8,7008.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.00 | 370.25 | 341.00 | 344.00 | 10,42310.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.40 | 371.95 | 356.45 | 367.75 | 7,7727.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.25 | 360.25 | 352.30 | 355.60 | 4,0634.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.00 | 360.00 | 346.40 | 347.50 | 3,2633.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 369.70 | 370.05 | 355.55 | 360.75 | 2,8632.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 379.75 | 379.75 | 352.35 | 375.50 | 13,19313.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 376.95 | 376.95 | 352.35 | 358.00 | 16,91916.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.00 | 376.80 | 318.10 | 358.20 | 26,96826.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 366.00 | 366.00 | 335.00 | 335.00 | 16,41316.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.65 | 365.80 | 344.00 | 350.00 | 7,0027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.20 | 385.00 | 363.20 | 365.00 | 6,7016.70k |