Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.0188 | 0.0162 | 0.0176 | 3,121,2743.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.016 | 0.0178 | 0.016 | 0.016 | 9,845,3449.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0176 | 0.0182 | 0.0158 | 0.016 | 4,519,5124.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0174 | 0.0188 | 0.017 | 0.0186 | 4,749,3474.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0188 | 0.0188 | 0.0174 | 0.0176 | 8,092,2228.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0198 | 0.0198 | 0.0168 | 0.0188 | 8,640,7768.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.027 | 0.0286 | 0.018 | 0.019 | 14,064,84414.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.048 | 0.048 | 0.0278 | 0.0278 | 666,012666.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.026 | 0.0296 | 0.025 | 0.025 | 809,324809.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.031 | 0.0252 | 0.0252 | 1,770,7301.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.026 | 0.032 | 0.0258 | 0.026 | 2,943,9422.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.031 | 0.031 | 0.025 | 0.0252 | 5,701,7045.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.032 | 0.032 | 0.026 | 0.0298 | 1,154,4931.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.036 | 0.027 | 0.027 | 4,550,5364.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0358 | 0.0358 | 0.027 | 0.027 | 1,656,1661.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.033 | 0.029 | 0.03 | 1,350,1071.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.039 | 0.039 | 0.0262 | 0.0274 | 2,391,5492.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0348 | 0.0348 | 0.0286 | 0.0286 | 720,291720.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0348 | 0.0348 | 0.0286 | 0.0286 | 2,113,9852.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.039 | 0.0262 | 0.03 | 4,403,0934.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0222 | 0.032 | 0.0222 | 0.032 | 7,214,8557.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.03 | 0.0242 | 0.0256 | 1,968,5771.97m |