Menu Search
Equities

Soges Group SpA

SOGES:MIL

Soges Group SpA

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (EUR)1.86
  • Today's Change0.00 / 0.00%
  • Shares traded2.70k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 12:34 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241.801.861.801.862,7002.70k
Wednesday, November 13, 2024Wed, Nov 13, 20241.811.881.811.882,7002.70k
Tuesday, November 12, 2024Tue, Nov 12, 20241.861.861.861.86900900.00
Friday, November 08, 2024Fri, Nov 08, 20241.901.901.901.90900900.00
Wednesday, November 06, 2024Wed, Nov 06, 20241.961.961.931.931,8001.80k
Tuesday, November 05, 2024Tue, Nov 05, 20241.971.971.961.962,7002.70k
Monday, October 28, 2024Mon, Oct 28, 20242.042.042.042.04900900.00
Friday, October 25, 2024Fri, Oct 25, 20242.062.062.062.06900900.00
Thursday, October 24, 2024Thu, Oct 24, 20242.032.082.032.0820,70020.70k
Wednesday, October 23, 2024Wed, Oct 23, 20242.032.042.032.0410,80010.80k
Tuesday, October 22, 2024Tue, Oct 22, 20241.992.041.992.044,5004.50k
Friday, October 18, 2024Fri, Oct 18, 20241.951.951.951.951,8001.80k
Wednesday, October 16, 2024Wed, Oct 16, 20242.022.021.931.969,9009.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 13:34 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.