Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.31 | 22.72 | 22.28 | 22.45 | 10,92010.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.14 | 22.31 | 22.04 | 22.24 | 12,57712.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.06 | 22.29 | 21.99 | 22.12 | 13,31713.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.07 | 22.41 | 21.93 | 22.10 | 30,03730.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.85 | 22.33 | 21.65 | 21.81 | 15,65915.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.99 | 22.16 | 21.67 | 21.72 | 7,2197.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.84 | 22.28 | 21.83 | 22.03 | 11,43811.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.01 | 22.05 | 21.73 | 21.79 | 19,94119.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 22.33 | 21.38 | 21.98 | 25,05125.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.27 | 21.50 | 21.08 | 21.37 | 12,88212.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.76 | 21.84 | 21.27 | 21.47 | 7,7257.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.88 | 21.90 | 21.59 | 21.77 | 2,6762.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.73 | 21.97 | 21.60 | 21.67 | 5,2605.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.42 | 21.80 | 21.34 | 21.63 | 16,21816.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.78 | 21.91 | 21.39 | 21.45 | 15,58815.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.73 | 21.37 | 21.67 | 6,2776.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.34 | 21.51 | 21.27 | 21.48 | 5,1595.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.32 | 21.49 | 21.22 | 21.32 | 7,9277.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.15 | 21.42 | 21.01 | 21.19 | 3,3993.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.94 | 21.38 | 20.93 | 21.20 | 15,42215.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.20 | 21.23 | 20.82 | 20.97 | 19,22519.23k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.20 | 21.60 | 20.97 | 21.40 | 21,33621.34k |