Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.10 | 231.30 | 222.00 | 231.00 | 2,1062.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.00 | 237.00 | 216.00 | 231.00 | 1,8271.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.90 | 209.00 | 208.90 | 209.00 | 432432.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.95 | 209.00 | 208.95 | 209.00 | 357357.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.00 | 208.95 | 204.60 | 208.00 | 311311.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.95 | 208.95 | 205.00 | 207.90 | 122122.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.00 | 209.00 | 202.30 | 202.30 | 240240.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.85 | 209.00 | 205.50 | 209.00 | 654654.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.00 | 208.00 | 206.00 | 208.00 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.00 | 205.00 | 202.20 | 202.20 | 296296.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.40 | 201.00 | 199.02 | 201.00 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.95 | 204.95 | 202.00 | 202.00 | 1,0231.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.98 | 198.98 | 198.48 | 198.50 | 359359.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.00 | 199.50 | 197.00 | 199.50 | 638638.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 255255.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 199.50 | 199.50 | 198.98 | 198.98 | 294294.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 199.98 | 199.98 | 194.32 | 198.00 | 597597.00 |