Thursday, November 21, 2024Thu, Nov 21, 2024 | 256.00 | 261.95 | 254.05 | 254.05 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 255.00 | 255.50 | 246.00 | 255.15 | 192192.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 249.95 | 255.00 | 245.00 | 255.00 | 1,1711.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 235.00 | 245.00 | 234.95 | 245.00 | 189189.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 4949.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.00 | 233.00 | 220.95 | 233.00 | 1,3731.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.95 | 223.95 | 220.00 | 220.40 | 114114.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 214.05 | 219.95 | 214.00 | 215.05 | 365365.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 209.10 | 215.50 | 209.10 | 213.30 | 4,7944.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.95 | 220.00 | 219.95 | 220.00 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.00 | 220.00 | 210.05 | 220.00 | 872872.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.50 | 230.85 | 224.00 | 224.00 | 1,0331.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.05 | 228.90 | 225.05 | 227.50 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.00 | 229.05 | 225.00 | 225.00 | 1,5291.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.85 | 228.95 | 225.20 | 228.95 | 555555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.95 | 220.95 | 218.00 | 218.00 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 11.00 |