Friday, November 22, 2024Fri, Nov 22, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 346346.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 299299.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 3939.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 342342.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 9696.00 |