Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.90 | 76.85 | 64.90 | 69.00 | 1,4641.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.30 | 66.55 | 61.90 | 66.55 | 187187.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.05 | 65.60 | 63.75 | 65.20 | 136136.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.90 | 66.90 | 63.90 | 65.10 | 523523.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 69.25 | 66.45 | 66.45 | 355355.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.30 | 69.75 | 66.10 | 69.75 | 146146.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.10 | 68.60 | 66.15 | 66.55 | 847847.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.35 | 70.85 | 68.45 | 68.45 | 451451.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.60 | 71.20 | 69.40 | 70.05 | 103103.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.60 | 70.85 | 69.30 | 69.30 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.35 | 70.85 | 68.90 | 70.85 | 3131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.80 | 71.00 | 69.00 | 69.05 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.25 | 71.00 | 69.30 | 70.55 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.40 | 73.40 | 70.00 | 70.40 | 452452.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.30 | 73.25 | 71.15 | 73.20 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.40 | 72.75 | 70.65 | 72.70 | 177177.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.60 | 76.85 | 71.60 | 71.85 | 518518.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.50 | 78.00 | 76.30 | 76.95 | 8181.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.65 | 78.45 | 76.40 | 77.20 | 253253.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.40 | 77.80 | 76.40 | 77.60 | 1,1011.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.40 | 78.55 | 77.00 | 77.00 | 145145.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.00 | 80.00 | 77.15 | 77.20 | 199199.00 |