Friday, November 22, 2024Fri, Nov 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 297297.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |