Friday, November 22, 2024Fri, Nov 22, 2024 | 68.50 | 72.50 | 68.50 | 72.50 | 5252.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.60 | 67.75 | 65.60 | 67.75 | 188188.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.30 | 65.30 | 63.70 | 63.70 | 812812.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.05 | 65.25 | 65.05 | 65.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.90 | 66.90 | 64.05 | 64.05 | 1,6541.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 69.00 | 66.75 | 66.75 | 1,6121.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.30 | 69.45 | 66.30 | 69.45 | 1,3401.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.10 | 68.10 | 66.90 | 66.90 | 2,6962.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.35 | 69.35 | 68.55 | 68.55 | 1,3581.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.60 | 70.15 | 69.60 | 70.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.60 | 70.60 | 69.60 | 69.60 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.35 | 70.80 | 69.35 | 70.80 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.80 | 70.80 | 68.85 | 68.85 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.20 | 73.20 | 70.45 | 70.45 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.30 | 73.25 | 72.30 | 73.25 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.15 | 72.30 | 71.15 | 72.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.60 | 76.60 | 71.75 | 71.75 | 552552.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.55 | 77.55 | 76.90 | 76.90 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.65 | 77.65 | 77.15 | 77.15 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.05 | 77.60 | 77.05 | 77.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.40 | 77.90 | 77.40 | 77.90 | 240240.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.00 | 79.00 | 77.45 | 77.45 | 9696.00 |