Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 949,098949.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.045 | 0.04 | 0.04 | 214,102214.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 75,96675.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 25,12025.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 435,000435.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.045 | 0.04 | 0.04 | 189,000189.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 202,000202.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 51,00051.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 294,250294.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 18,00018.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 141,050141.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 46,00046.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 497,000497.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 148,000148.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.045 | 0.0475 | 0.04 | 0.045 | 1,833,8171.83m |