Friday, November 22, 2024Fri, Nov 22, 2024 | 68.80 | 72.90 | 66.50 | 72.45 | 99,00799.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.00 | 76.95 | 65.60 | 68.25 | 412,965412.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.70 | 66.15 | 63.50 | 63.50 | 131,023131.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.65 | 66.15 | 63.50 | 65.00 | 89,35789.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.25 | 66.30 | 63.75 | 64.90 | 129,407129.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.55 | 68.80 | 66.55 | 66.55 | 74,27974.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.95 | 69.80 | 66.25 | 69.60 | 178,511178.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.10 | 68.50 | 66.20 | 66.50 | 73,94873.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.50 | 71.25 | 67.00 | 68.75 | 78,75078.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 71.40 | 69.50 | 70.20 | 50,74650.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.60 | 71.35 | 69.30 | 69.40 | 58,08758.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.25 | 71.50 | 68.65 | 70.60 | 77,65777.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.50 | 71.40 | 68.50 | 69.20 | 83,72383.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.15 | 71.05 | 69.30 | 70.20 | 77,96177.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.80 | 73.20 | 70.25 | 70.30 | 70,07970.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.30 | 73.50 | 71.20 | 73.20 | 44,62344.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.45 | 73.45 | 71.20 | 72.45 | 83,33283.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.15 | 76.35 | 71.50 | 71.70 | 151,143151.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.50 | 77.85 | 75.80 | 76.85 | 37,37537.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.80 | 79.95 | 76.45 | 77.00 | 52,30852.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.85 | 78.10 | 76.70 | 77.55 | 62,47462.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.70 | 78.90 | 77.05 | 77.05 | 89,02389.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.40 | 80.40 | 77.15 | 77.45 | 78,19378.19k |