Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.44 | 2.49 | 2.43 | 2.45 | 112,332112.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.43 | 2.43 | 2.38 | 2.39 | 70,43270.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.42 | 2.45 | 2.40 | 2.44 | 72,59072.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.39 | 2.42 | 2.37 | 2.42 | 105,954105.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.41 | 2.34 | 2.38 | 179,574179.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.41 | 2.30 | 2.40 | 254,591254.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.34 | 2.35 | 2.29 | 2.33 | 108,963108.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.37 | 2.38 | 2.25 | 2.33 | 348,899348.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.54 | 2.37 | 2.38 | 475,701475.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.52 | 2.58 | 2.47 | 2.54 | 241,621241.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.56 | 2.59 | 2.52 | 2.53 | 163,455163.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.64 | 2.65 | 2.54 | 2.54 | 106,090106.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 2.74 | 2.56 | 2.65 | 439,042439.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.83 | 2.83 | 2.70 | 2.79 | 142,835142.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 2.87 | 2.77 | 2.83 | 203,850203.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.78 | 2.82 | 2.73 | 2.79 | 143,727143.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.74 | 2.80 | 2.67 | 2.78 | 197,247197.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.82 | 2.70 | 2.74 | 331,799331.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.65 | 2.49 | 2.64 | 350,385350.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.49 | 2.52 | 2.46 | 2.46 | 43,19343.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.58 | 2.58 | 2.49 | 2.50 | 62,09062.09k |