Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.90 | 12.25 | 12.50 | 2,5832.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.55 | 12.80 | 12.25 | 12.75 | 6,0096.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.60 | 13.40 | 12.05 | 12.55 | 27,03727.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.30 | 12.50 | 11.30 | 12.35 | 9,6079.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 11.40 | 10.75 | 11.20 | 4,9034.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 11.50 | 10.10 | 10.90 | 7,9227.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.80 | 9.82 | 10.10 | 4,4364.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.30 | 9.62 | 10.30 | 1,3181.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.44 | 10.30 | 9.44 | 10.00 | 4,8234.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.60 | 10.00 | 9.00 | 9.44 | 24,17924.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.10 | 10.50 | 9.00 | 9.76 | 19,56519.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.10 | 10.30 | 9.98 | 10.30 | 1,4721.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.60 | 10.00 | 10.35 | 2,4062.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.90 | 10.00 | 10.55 | 14,42114.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.80 | 9.98 | 9.76 | 9.98 | 2,8242.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.38 | 9.90 | 9.32 | 9.84 | 5,4455.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.40 | 9.48 | 9.00 | 9.38 | 2,7302.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.50 | 9.50 | 9.02 | 9.50 | 1,7641.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.30 | 9.80 | 8.66 | 9.54 | 8,5118.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.56 | 9.60 | 9.04 | 9.30 | 9,3799.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.52 | 9.82 | 9.20 | 9.30 | 2,3162.32k |