Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.05 | 13.35 | 13.05 | 13.25 | 1,551,9731.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.37 | 13.40 | 13.05 | 13.05 | 1,855,0811.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.80 | 13.13 | 12.72 | 13.13 | 1,929,0791.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.80 | 13.05 | 12.80 | 12.80 | 926,576926.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.57 | 13.14 | 12.51 | 12.80 | 1,136,3301.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.44 | 12.64 | 12.41 | 12.56 | 808,167808.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.84 | 12.94 | 12.44 | 12.44 | 1,057,9091.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.18 | 13.25 | 12.77 | 12.81 | 1,207,6911.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.09 | 13.68 | 13.09 | 13.10 | 2,003,3242.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.09 | 13.20 | 12.85 | 13.07 | 1,214,0371.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.59 | 13.50 | 12.59 | 13.02 | 2,842,7762.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 12.80 | 12.55 | 12.58 | 994,780994.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.54 | 12.83 | 12.54 | 12.68 | 1,620,2811.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.44 | 12.63 | 12.44 | 12.54 | 1,307,1991.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.53 | 12.57 | 12.31 | 12.43 | 1,166,5031.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.76 | 12.83 | 12.52 | 12.52 | 1,913,9951.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.91 | 13.00 | 12.77 | 12.86 | 879,865879.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.10 | 13.40 | 12.90 | 12.91 | 893,503893.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.34 | 13.54 | 13.07 | 13.10 | 1,299,1921.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.33 | 13.81 | 13.19 | 13.29 | 2,559,8032.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.67 | 13.70 | 13.33 | 13.33 | 1,686,9841.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.97 | 13.99 | 13.60 | 13.60 | 1,608,7411.61m |