Friday, November 22, 2024Fri, Nov 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 260260.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 931931.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,2171.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1,3301.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 370370.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 792792.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 485485.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1,0271.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 819819.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 658658.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 471471.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1,3321.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.42 | 37.76 | 37.42 | 37.76 | 1,3281.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 195195.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 4,3104.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 297297.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1,5231.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 227227.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 279279.00 |