Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 365365.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 382382.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 255255.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1,0741.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 712712.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 987987.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1,1551.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 567567.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1,1141.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1,6191.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2,3712.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1,5011.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.02 | 31.70 | 31.02 | 31.70 | 605605.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 4,0064.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1,6031.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 5353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 2,9932.99k |