Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 235235.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 255255.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 414414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 640640.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 350350.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 550550.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 2,5652.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1,6721.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,0551.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 530530.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.23 | 31.23 | 30.91 | 30.95 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2323.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1,6201.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 723723.00 |