Monday, November 25, 2024Mon, Nov 25, 2024 | 31.41 | 31.41 | 30.39 | 30.39 | 721721.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 330330.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 370370.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 593593.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 305305.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 680680.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.90 | 36.97 | 36.90 | 36.97 | 4,2504.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.70 | 38.26 | 37.70 | 38.26 | 780780.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 830830.00 |