Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.23 | 32.40 | 32.23 | 32.40 | 365365.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 382382.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.85 | 31.11 | 30.85 | 31.11 | 510510.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.77 | 31.69 | 30.77 | 31.69 | 290290.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.99 | 31.37 | 30.21 | 30.21 | 755755.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.27 | 31.86 | 30.27 | 31.86 | 1,6651.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.08 | 31.78 | 31.00 | 31.00 | 1,8511.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1,6031.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.11 | 31.11 | 31.00 | 31.00 | 918918.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.18 | 32.09 | 31.18 | 32.09 | 2,4292.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.03 | 31.58 | 31.03 | 31.58 | 1,7741.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.95 | 32.15 | 31.84 | 32.10 | 2,9993.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.29 | 32.47 | 31.32 | 32.41 | 1,9621.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.80 | 31.93 | 30.80 | 31.52 | 505505.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.55 | 31.36 | 30.55 | 31.36 | 2,8062.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.01 | 31.02 | 30.81 | 30.81 | 803803.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 330330.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 125125.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1,6731.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.14 | 30.75 | 30.14 | 30.64 | 3737.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 350350.00 |