Monday, November 25, 2024Mon, Nov 25, 2024 | 31.21 | 31.21 | 30.41 | 30.60 | 1,1501.15k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 296296.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 691691.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.85 | 31.85 | 31.65 | 31.65 | 752752.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.15 | 32.15 | 31.35 | 31.44 | 1,6501.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 9090.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.43 | 32.01 | 31.43 | 32.01 | 229229.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 485485.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.29 | 33.08 | 31.55 | 31.55 | 1,2201.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.52 | 33.95 | 32.23 | 32.23 | 917917.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 533533.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.80 | 34.62 | 33.67 | 34.52 | 596596.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.22 | 38.78 | 34.19 | 34.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.11 | 37.30 | 37.11 | 37.30 | 286286.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 37.40 | 36.87 | 37.40 | 353353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.53 | 37.19 | 36.53 | 37.19 | 2,9852.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.86 | 36.97 | 36.25 | 36.25 | 3,7633.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.78 | 37.80 | 37.41 | 37.80 | 734734.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.89 | 37.89 | 37.57 | 37.57 | 171171.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.53 | 38.88 | 38.53 | 38.88 | 1,3031.30k |