| Friday, November 22, 2024Fri, Nov 22, 2024 | 9,620.00 | 9,832.00 | 9,613.00 | 9,791.00 | 1,646,9541.65m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,697.00 | 9,734.00 | 9,503.00 | 9,675.00 | 2,140,2322.14m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9,350.00 | 9,675.00 | 9,155.00 | 9,675.00 | 2,419,9422.42m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,650.00 | 9,770.00 | 9,276.00 | 9,300.00 | 2,535,4922.54m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9,507.00 | 9,643.00 | 9,315.00 | 9,622.00 | 1,529,7691.53m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9,350.00 | 9,528.00 | 9,250.00 | 9,507.00 | 2,028,9002.03m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,735.00 | 9,794.00 | 9,022.00 | 9,351.00 | 4,429,0514.43m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9,655.00 | 9,700.00 | 9,500.00 | 9,651.00 | 2,760,0312.76m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9,771.00 | 9,836.00 | 9,510.00 | 9,557.00 | 2,568,9882.57m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10,013.00 | 10,099.00 | 9,719.00 | 9,767.00 | 2,063,3442.06m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,701.00 | 10,705.00 | 9,960.00 | 9,970.00 | 2,248,1882.25m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,590.00 | 10,820.00 | 10,487.00 | 10,612.00 | 1,974,6961.97m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,444.00 | 10,569.00 | 10,270.00 | 10,412.00 | 2,253,8302.25m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,550.00 | 10,794.00 | 10,358.00 | 10,589.00 | 3,122,0913.12m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10,233.00 | 10,548.00 | 10,159.00 | 10,494.00 | 1,931,4021.93m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,028.00 | 10,495.00 | 9,974.00 | 10,233.00 | 3,303,7753.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,000.00 | 10,101.00 | 9,793.00 | 9,818.00 | 2,414,7652.41m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,195.00 | 10,285.00 | 9,855.00 | 9,948.00 | 3,015,4003.02m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,060.00 | 10,297.00 | 9,899.00 | 10,205.00 | 3,243,5373.24m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,017.00 | 10,450.00 | 9,826.00 | 10,036.00 | 4,139,2884.14m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,625.00 | 10,758.00 | 10,181.00 | 10,497.00 | 2,643,5462.64m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,386.00 | 11,284.00 | 10,386.00 | 10,575.00 | 3,746,3173.75m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,850.00 | 11,030.00 | 10,310.00 | 10,392.00 | 5,060,3935.06m |
