Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.55 | 33.75 | 33.40 | 33.70 | 788788.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 34.00 | 33.00 | 33.55 | 14,31314.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.45 | 33.60 | 32.95 | 33.15 | 22,88622.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.20 | 34.20 | 32.10 | 33.20 | 45,12945.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.95 | 33.00 | 31.90 | 32.60 | 38,32738.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.70 | 33.85 | 31.55 | 32.20 | 71,83871.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.20 | 34.20 | 33.30 | 33.30 | 9,1709.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.45 | 33.95 | 33.10 | 33.55 | 7,9407.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.60 | 33.85 | 33.00 | 33.50 | 24,35824.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.20 | 35.65 | 33.25 | 33.25 | 32,78332.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.85 | 36.85 | 35.35 | 35.35 | 23,15523.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.70 | 36.35 | 35.70 | 36.35 | 33,42733.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.15 | 36.30 | 35.85 | 36.15 | 25,97325.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.80 | 36.75 | 35.80 | 36.25 | 16,98116.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.80 | 36.00 | 36.15 | 38,34138.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.55 | 36.15 | 35.55 | 35.80 | 11,66311.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 36.05 | 35.50 | 36.00 | 9,4489.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.20 | 36.20 | 35.40 | 35.85 | 10,77710.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.35 | 35.85 | 36.15 | 7,3067.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 36.20 | 35.15 | 36.20 | 10,80910.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.15 | 36.15 | 35.15 | 35.15 | 15,87115.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 36.50 | 35.20 | 35.80 | 37,42837.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.80 | 36.10 | 34.60 | 36.00 | 27,80027.80k |