Friday, November 22, 2024Fri, Nov 22, 2024 | 35.35 | 36.45 | 35.35 | 36.35 | 8,2558.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.95 | 36.05 | 35.45 | 36.05 | 20,65320.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.95 | 36.20 | 35.55 | 35.75 | 50,11550.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.00 | 35.80 | 34.60 | 35.60 | 52,96752.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.05 | 35.00 | 33.65 | 35.00 | 29,38929.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.25 | 34.25 | 33.65 | 33.75 | 18,21218.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.10 | 35.10 | 33.55 | 34.25 | 26,40026.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.00 | 34.70 | 33.95 | 34.50 | 23,99624.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.00 | 36.00 | 34.60 | 34.60 | 13,70013.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 36.10 | 35.65 | 35.85 | 13,95313.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.05 | 36.40 | 35.65 | 35.70 | 20,94120.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.70 | 36.10 | 34.70 | 35.80 | 13,63413.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.85 | 36.40 | 34.95 | 35.30 | 15,40615.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.85 | 36.20 | 35.65 | 35.65 | 10,36810.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 35.95 | 35.50 | 35.90 | 11,11911.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.35 | 37.35 | 35.50 | 35.75 | 6,2076.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.75 | 35.75 | 34.85 | 35.60 | 17,59017.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.30 | 36.55 | 35.60 | 35.85 | 31,57931.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.85 | 36.95 | 36.10 | 36.40 | 14,25014.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.85 | 36.90 | 36.05 | 36.05 | 10,13810.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.05 | 36.35 | 35.80 | 36.35 | 11,67511.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.50 | 36.95 | 36.05 | 36.05 | 8,7998.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.70 | 36.85 | 36.35 | 36.50 | 17,20717.21k |