Monday, November 25, 2024Mon, Nov 25, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 320320.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 7777.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 216216.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.37 | 32.51 | 31.37 | 32.35 | 862862.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 322322.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.31 | 33.31 | 32.50 | 32.50 | 881881.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1,3071.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 5,6605.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 155155.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.84 | 37.42 | 36.84 | 37.42 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.11 | 37.11 | 36.81 | 36.81 | 5,6845.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.25 | 38.39 | 38.25 | 38.39 | 302302.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 00.00 |