Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.74 | 32.74 | 32.40 | 32.40 | 234234.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.95 | 31.32 | 30.95 | 31.32 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 3232.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 370370.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 145145.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.73 | 32.07 | 31.73 | 32.07 | 426426.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.06 | 31.47 | 31.06 | 31.47 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 318318.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 6666.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 5050.00 |