Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.84 | 30.84 | 30.28 | 30.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.34 | 31.49 | 31.15 | 31.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.60 | 34.35 | 33.60 | 34.35 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.65 | 34.65 | 34.12 | 34.12 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.63 | 38.63 | 35.60 | 35.60 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.32 | 37.64 | 37.32 | 37.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 106106.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.74 | 37.24 | 36.74 | 37.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.92 | 37.04 | 36.24 | 36.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.75 | 38.60 | 37.75 | 38.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.48 | 38.48 | 37.90 | 37.90 | 6464.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.62 | 39.45 | 38.59 | 38.59 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.62 | 38.62 | 38.56 | 38.59 | 00.00 |