Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.72 | 32.95 | 32.28 | 32.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.22 | 32.34 | 31.22 | 32.32 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.51 | 31.37 | 30.51 | 31.34 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.17 | 31.17 | 30.82 | 30.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.48 | 31.75 | 30.48 | 31.63 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.29 | 31.77 | 31.29 | 31.77 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.24 | 31.56 | 31.24 | 31.56 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.36 | 31.80 | 31.36 | 31.45 | 6464.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.54 | 31.73 | 31.54 | 31.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.23 | 31.61 | 31.23 | 31.43 | 640640.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.16 | 32.16 | 31.74 | 31.77 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.70 | 31.80 | 31.70 | 31.80 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.05 | 31.43 | 31.05 | 31.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.73 | 31.10 | 30.73 | 31.10 | 4646.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.23 | 31.23 | 30.46 | 30.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.68 | 31.11 | 30.68 | 30.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.02 | 30.82 | 30.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.98 | 31.24 | 30.98 | 31.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.72 | 31.19 | 30.72 | 31.19 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.34 | 30.73 | 30.34 | 30.69 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.84 | 30.84 | 30.53 | 30.53 | 00.00 |