Friday, September 20, 2024Fri, Sep 20, 2024 | 738.00 | 750.00 | 731.00 | 749.50 | 53,61653.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 734.00 | 759.00 | 707.00 | 738.00 | 48,36148.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 764.90 | 764.90 | 736.25 | 739.00 | 19,73219.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 759.55 | 773.00 | 740.00 | 740.30 | 29,41829.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 788.95 | 790.00 | 755.00 | 766.95 | 38,71238.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 778.00 | 783.50 | 770.00 | 775.00 | 103,267103.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 760.00 | 777.00 | 736.00 | 765.00 | 107,801107.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 765.00 | 777.00 | 741.75 | 754.00 | 74,96274.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 790.00 | 814.00 | 747.00 | 760.00 | 140,921140.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 744.00 | 784.15 | 734.85 | 784.15 | 119,851119.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 754.50 | 760.00 | 736.00 | 752.00 | 36,40836.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 769.95 | 769.95 | 730.05 | 740.00 | 36,29836.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 761.00 | 710.00 | 761.00 | 57,50957.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 711.00 | 745.40 | 708.00 | 739.40 | 138,966138.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 711.00 | 715.05 | 670.75 | 712.00 | 69,96769.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 704.35 | 720.00 | 690.00 | 704.00 | 59,19559.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 702.00 | 705.00 | 670.00 | 700.00 | 39,75639.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 697.95 | 707.00 | 686.05 | 702.00 | 182,481182.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 714.95 | 724.00 | 685.00 | 699.50 | 37,05737.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 744.00 | 757.20 | 693.10 | 718.90 | 59,75659.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 719.80 | 749.00 | 706.00 | 730.00 | 89,61589.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 715.00 | 731.55 | 685.55 | 728.95 | 126,217126.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 671.00 | 696.75 | 656.80 | 696.75 | 182,007182.01k |