Friday, November 22, 2024Fri, Nov 22, 2024 | 9,973.50 | 10,121.00 | 9,924.15 | 10,036.95 | 38,81538.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,974.00 | 10,041.95 | 9,799.00 | 9,958.05 | 63,35363.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,800.00 | 10,025.00 | 9,720.65 | 9,830.00 | 49,41449.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10,008.55 | 10,242.10 | 9,659.05 | 9,700.00 | 68,15768.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,735.00 | 10,132.00 | 9,735.00 | 10,020.00 | 58,80258.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,050.00 | 10,096.90 | 9,630.55 | 9,785.00 | 44,51344.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,286.05 | 10,325.00 | 9,951.00 | 10,005.75 | 30,95530.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10,205.35 | 10,350.00 | 10,075.40 | 10,209.00 | 48,09848.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10,235.00 | 10,264.00 | 10,121.00 | 10,125.00 | 29,61129.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,269.00 | 10,276.75 | 10,105.50 | 10,246.00 | 52,36752.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,150.45 | 10,270.00 | 10,052.50 | 10,224.00 | 49,79449.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,886.10 | 10,105.95 | 9,680.00 | 10,000.00 | 118,162118.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10,370.05 | 10,370.05 | 9,830.00 | 9,895.00 | 105,712105.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10,400.00 | 10,533.60 | 10,255.05 | 10,300.00 | 8,8198.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,520.00 | 10,520.00 | 10,172.15 | 10,185.00 | 66,01266.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,300.00 | 10,665.45 | 10,215.70 | 10,482.25 | 40,02940.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,254.45 | 10,400.00 | 10,061.60 | 10,289.00 | 38,92638.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10,500.00 | 10,555.05 | 10,210.00 | 10,250.10 | 46,88346.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10,508.40 | 10,525.00 | 10,185.30 | 10,415.00 | 55,99856.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,840.00 | 11,000.00 | 10,370.70 | 10,650.00 | 43,92443.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,779.95 | 10,969.95 | 10,530.00 | 10,821.00 | 45,35345.35k |