Friday, November 08, 2024Fri, Nov 08, 2024 | 10,235.00 | 10,264.00 | 10,121.00 | 10,149.60 | 29,61129.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,269.00 | 10,276.75 | 10,105.50 | 10,246.00 | 52,36752.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,150.45 | 10,270.00 | 10,052.50 | 10,224.00 | 49,79449.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,886.10 | 10,105.95 | 9,680.00 | 10,000.00 | 118,162118.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10,370.05 | 10,370.05 | 9,830.00 | 9,895.00 | 105,712105.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10,400.00 | 10,533.60 | 10,255.05 | 10,300.00 | 8,8198.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,520.00 | 10,520.00 | 10,172.15 | 10,185.00 | 66,01266.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,300.00 | 10,665.45 | 10,215.70 | 10,482.25 | 40,02940.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,254.45 | 10,400.00 | 10,061.60 | 10,289.00 | 38,92638.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10,500.00 | 10,555.05 | 10,210.00 | 10,250.10 | 46,88346.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10,508.40 | 10,525.00 | 10,185.30 | 10,415.00 | 55,99856.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,840.00 | 11,000.00 | 10,370.70 | 10,650.00 | 43,92443.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,779.95 | 10,969.95 | 10,530.00 | 10,821.00 | 45,35345.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11,333.95 | 11,333.95 | 10,610.00 | 10,738.65 | 45,24445.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11,421.80 | 11,624.80 | 11,177.15 | 11,200.90 | 48,93348.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11,175.00 | 11,455.10 | 10,862.25 | 11,372.05 | 44,42044.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11,420.00 | 11,570.00 | 11,025.05 | 11,139.95 | 36,45136.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11,443.15 | 11,570.00 | 11,280.90 | 11,511.65 | 44,06744.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11,235.05 | 11,537.40 | 11,126.70 | 11,340.00 | 57,27757.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11,318.00 | 11,340.95 | 11,150.00 | 11,260.00 | 25,90125.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11,306.00 | 11,392.25 | 11,208.00 | 11,300.00 | 35,27135.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11,411.00 | 11,418.70 | 11,222.00 | 11,280.00 | 37,44437.44k |