Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.12 | 34.46 | 33.84 | 34.33 | 48,32348.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.82 | 33.84 | 32.39 | 33.73 | 208,825208.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.72 | 32.75 | 31.72 | 32.75 | 181,018181.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.27 | 31.47 | 31.10 | 31.45 | 112,962112.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.81 | 31.63 | 30.81 | 31.37 | 160,154160.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.05 | 31.38 | 30.81 | 30.81 | 198,487198.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.93 | 32.07 | 30.93 | 31.05 | 253,253253.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.59 | 32.04 | 30.87 | 30.87 | 177,060177.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.50 | 31.73 | 31.28 | 31.65 | 150,347150.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.49 | 31.87 | 31.18 | 31.21 | 163,894163.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.34 | 32.31 | 31.34 | 31.67 | 230,413230.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.10 | 31.74 | 31.03 | 31.56 | 110,471110.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.05 | 32.24 | 31.47 | 31.52 | 115,050115.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.74 | 32.36 | 31.47 | 32.18 | 137,822137.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.19 | 31.83 | 31.08 | 31.70 | 222,082222.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.82 | 31.25 | 30.82 | 31.08 | 110,738110.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.14 | 31.19 | 30.54 | 30.93 | 133,750133.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.91 | 31.36 | 30.81 | 31.14 | 102,326102.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.15 | 31.46 | 30.83 | 31.03 | 72,96572.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.18 | 31.54 | 31.18 | 31.27 | 84,42384.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.98 | 31.38 | 30.78 | 31.23 | 87,00687.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.53 | 31.02 | 30.53 | 30.97 | 128,994128.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.17 | 31.17 | 30.47 | 30.53 | 152,575152.58k |