Monday, November 25, 2024Mon, Nov 25, 2024 | 31.47 | 31.48 | 30.30 | 30.81 | 90,06890.07k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.23 | 31.37 | 30.80 | 31.25 | 138,120138.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.05 | 31.10 | 30.39 | 31.03 | 202,319202.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.22 | 32.29 | 30.90 | 30.91 | 146,120146.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.10 | 32.65 | 31.07 | 31.92 | 159,142159.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.20 | 32.73 | 32.08 | 32.13 | 94,64194.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.31 | 32.50 | 31.31 | 32.23 | 130,866130.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.60 | 31.88 | 31.34 | 31.41 | 193,374193.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.78 | 32.11 | 31.36 | 31.51 | 208,626208.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 33.03 | 31.67 | 31.71 | 284,709284.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.81 | 34.32 | 33.13 | 33.13 | 233,145233.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.61 | 33.92 | 33.30 | 33.55 | 389,420389.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.08 | 34.90 | 33.73 | 33.73 | 380,050380.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.20 | 38.90 | 34.92 | 34.92 | 469,899469.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.56 | 37.95 | 37.37 | 37.95 | 199,518199.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.06 | 37.80 | 37.04 | 37.56 | 82,63282.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.84 | 37.43 | 36.84 | 37.24 | 81,04881.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.00 | 37.31 | 36.34 | 37.06 | 281,687281.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.75 | 38.05 | 37.03 | 37.03 | 397,551397.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.25 | 38.89 | 38.03 | 38.32 | 213,012213.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.56 | 38.82 | 37.84 | 38.25 | 156,263156.26k |