Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.99 | 34.07 | 32.28 | 33.77 | 1,4991.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.02 | 32.88 | 31.02 | 32.48 | 1,0641.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.33 | 31.49 | 31.11 | 31.42 | 1,3551.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.51 | 31.69 | 30.48 | 31.47 | 1,4531.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.50 | 31.52 | 30.21 | 30.85 | 2,1452.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.76 | 31.84 | 30.27 | 31.37 | 1,2611.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.36 | 32.00 | 30.77 | 30.85 | 3,7533.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.48 | 31.90 | 30.76 | 31.68 | 3,1683.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.36 | 31.80 | 31.00 | 31.16 | 1,6851.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.83 | 32.09 | 31.18 | 31.63 | 1,3481.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.55 | 31.76 | 30.93 | 31.58 | 4,8494.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.40 | 32.53 | 31.50 | 31.76 | 4,7764.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.99 | 32.50 | 31.28 | 32.40 | 7,9177.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.33 | 31.79 | 30.80 | 31.78 | 4,8684.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.55 | 31.27 | 30.55 | 31.16 | 3,9923.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.29 | 31.35 | 30.46 | 31.00 | 1,7111.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.82 | 31.72 | 30.47 | 31.47 | 811811.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.09 | 31.33 | 30.78 | 30.88 | 531531.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.06 | 31.36 | 30.98 | 31.10 | 137137.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.08 | 31.33 | 30.52 | 31.03 | 3,7323.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.43 | 31.02 | 30.14 | 30.94 | 423423.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.91 | 31.21 | 30.55 | 30.66 | 3,6913.69k |