Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.92 | 31.23 | 30.28 | 31.00 | 1,7131.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.37 | 32.37 | 31.00 | 31.05 | 1,7111.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.28 | 32.28 | 31.07 | 31.93 | 1,7451.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.20 | 32.63 | 31.91 | 32.19 | 1,4061.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.49 | 32.55 | 31.13 | 32.01 | 1,2901.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.32 | 31.97 | 31.02 | 31.42 | 2,0272.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.43 | 32.11 | 31.11 | 31.15 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.78 | 33.31 | 31.55 | 31.88 | 3,1083.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.72 | 34.35 | 32.23 | 32.23 | 2,2142.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.51 | 34.27 | 33.25 | 33.61 | 1,8701.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.98 | 35.08 | 33.61 | 33.73 | 1,6751.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.39 | 38.78 | 34.19 | 34.93 | 6,9236.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.75 | 37.98 | 37.11 | 37.56 | 933933.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.42 | 37.71 | 36.87 | 37.71 | 864864.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.08 | 37.42 | 36.53 | 37.28 | 467467.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.01 | 37.21 | 36.24 | 37.12 | 13,29113.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.03 | 38.32 | 37.02 | 37.19 | 1,2721.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.25 | 38.89 | 37.57 | 37.57 | 1,1591.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.81 | 38.91 | 37.79 | 37.85 | 3,5893.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.77 | 39.00 | 38.16 | 38.45 | 2,9712.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.62 | 39.45 | 38.56 | 38.70 | 1,5641.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.10 | 39.10 | 37.86 | 38.59 | 1,7241.72k |