Monday, November 25, 2024Mon, Nov 25, 2024 | 31.45 | 31.45 | 30.39 | 30.70 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.21 | 31.21 | 30.91 | 30.91 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.04 | 31.04 | 30.52 | 30.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.79 | 31.79 | 31.05 | 31.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.46 | 32.46 | 31.29 | 31.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.39 | 32.39 | 32.18 | 32.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.51 | 32.35 | 31.51 | 32.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.88 | 31.88 | 31.69 | 31.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.92 | 32.01 | 31.75 | 31.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.87 | 32.87 | 31.97 | 31.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.05 | 34.31 | 33.76 | 33.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.35 | 33.78 | 33.35 | 33.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.89 | 34.41 | 33.89 | 34.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.70 | 38.70 | 35.86 | 36.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.71 | 37.72 | 37.60 | 37.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.17 | 37.60 | 37.17 | 37.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.18 | 37.41 | 37.18 | 37.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.30 | 37.30 | 36.83 | 36.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.98 | 37.98 | 37.38 | 37.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.41 | 38.87 | 38.24 | 38.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.77 | 38.77 | 38.18 | 38.18 | 00.00 |