| Monday, November 25, 2024Mon, Nov 25, 2024 | 1,560.00 | 1,605.00 | 1,500.00 | 1,511.00 | 23,75023.75k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,535.00 | 1,555.00 | 1,520.00 | 1,525.00 | 9,6259.63k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,500.05 | 1,570.00 | 1,500.00 | 1,530.00 | 17,50017.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,555.00 | 1,572.55 | 1,510.00 | 1,510.00 | 32,50032.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,458.00 | 1,536.95 | 1,430.00 | 1,496.50 | 29,50029.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,510.00 | 1,580.00 | 1,471.00 | 1,500.00 | 24,87524.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,634.85 | 1,634.85 | 1,536.00 | 1,536.00 | 26,12526.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,725.00 | 1,759.00 | 1,609.05 | 1,615.00 | 69,62569.63k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,773.00 | 1,780.00 | 1,693.45 | 1,693.45 | 46,62546.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,730.00 | 1,786.70 | 1,700.10 | 1,772.40 | 81,25081.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,624.75 | 1,705.95 | 1,615.00 | 1,705.00 | 156,875156.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,540.00 | 1,624.75 | 1,537.40 | 1,624.75 | 46,75046.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,559.00 | 1,589.95 | 1,511.10 | 1,540.00 | 29,62529.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,452.00 | 1,571.55 | 1,440.00 | 1,535.00 | 33,50033.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,535.00 | 1,538.00 | 1,480.00 | 1,480.00 | 9,1259.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,458.00 | 1,488.25 | 1,445.70 | 1,488.25 | 38,87538.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,341.00 | 1,417.40 | 1,340.00 | 1,417.40 | 14,25014.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,375.00 | 1,375.00 | 1,330.10 | 1,350.00 | 5,7505.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,328.40 | 1,359.00 | 1,320.00 | 1,336.00 | 13,25013.25k |
