Friday, September 20, 2024Fri, Sep 20, 2024 | 1,364.00 | 1,364.00 | 1,265.00 | 1,331.65 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,300.00 | 1,310.40 | 1,227.24 | 1,252.00 | 15,25015.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,297.60 | 1,300.00 | 1,272.00 | 1,282.40 | 8,2508.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,288.00 | 1,330.40 | 1,280.00 | 1,292.80 | 14,50014.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,292.00 | 1,317.60 | 1,284.00 | 1,285.20 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,280.00 | 1,324.00 | 1,280.00 | 1,288.00 | 24,00024.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,335.20 | 1,344.00 | 1,274.08 | 1,284.00 | 24,50024.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,336.04 | 1,359.20 | 1,312.00 | 1,335.96 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,305.92 | 1,357.56 | 1,240.00 | 1,320.00 | 24,75024.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,411.96 | 1,411.96 | 1,251.36 | 1,311.20 | 52,75052.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,416.04 | 1,437.56 | 1,382.40 | 1,388.80 | 10,25010.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,395.20 | 1,463.20 | 1,395.20 | 1,432.00 | 27,00027.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.00 | 1,448.00 | 1,310.40 | 1,395.20 | 22,00022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,459.96 | 1,459.96 | 1,320.00 | 1,352.92 | 34,00034.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,280.00 | 1,412.84 | 1,261.60 | 1,412.84 | 36,75036.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,264.00 | 1,307.96 | 1,260.04 | 1,288.00 | 11,75011.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,357.60 | 1,357.60 | 1,226.44 | 1,272.80 | 47,25047.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,379.20 | 1,383.88 | 1,328.00 | 1,328.80 | 15,50015.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,362.40 | 1,395.96 | 1,320.00 | 1,379.20 | 20,25020.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,409.64 | 1,412.80 | 1,380.00 | 1,392.00 | 16,50016.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,444.80 | 1,444.80 | 1,418.44 | 1,422.36 | 6,7506.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,484.40 | 1,500.00 | 1,444.80 | 1,459.20 | 18,25018.25k |