Friday, November 22, 2024Fri, Nov 22, 2024 | 117.50 | 135.00 | 115.50 | 132.50 | 225,467225.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.50 | 122.00 | 113.50 | 117.50 | 150,098150.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.50 | 128.80 | 120.01 | 122.00 | 143,966143.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.00 | 137.30 | 125.00 | 127.50 | 198,079198.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.50 | 145.00 | 130.37 | 135.00 | 305,896305.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.00 | 159.50 | 100.00 | 137.50 | 1,923,1111.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.50 | 212.50 | 205.00 | 212.50 | 17,42517.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.50 | 220.00 | 207.55 | 212.50 | 7,5187.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.50 | 220.00 | 210.00 | 220.00 | 198,267198.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 212.50 | 220.00 | 208.50 | 212.50 | 25,85225.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.50 | 220.00 | 206.00 | 212.50 | 41,48641.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.00 | 218.70 | 205.10 | 207.50 | 289,115289.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 240.00 | 240.00 | 212.50 | 220.00 | 466,715466.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 45,19445.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 235.00 | 249.75 | 236.00 | 245.00 | 24,99925.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.50 | 245.00 | 225.00 | 235.00 | 211,187211.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 239.00 | 229.00 | 230.00 | 54,62354.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 215.00 | 240.00 | 200.50 | 220.00 | 302,691302.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.00 | 228.50 | 210.00 | 215.00 | 103,757103.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.00 | 236.00 | 220.10 | 225.00 | 87,61487.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 42,69442.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 225.00 | 229.95 | 220.00 | 225.00 | 66,32466.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 225.00 | 229.90 | 220.00 | 220.00 | 169,908169.91k |