Menu Search
Equities

Solid Clouds hf

SOLID:ICX

Solid Clouds hf

Actions
Consumer DiscretionaryLeisure Goods
  • Price (ISK)2.12
  • Today's Change0.00 / 0.00%
  • Shares traded24.50k
  • 1 Year change-29.33%
  • Beta1.7007
Data delayed at least 15 minutes, as of Nov 06 2024 16:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 06, 2024Wed, Nov 06, 20242.122.142.122.1224,50024.50k
Monday, November 04, 2024Mon, Nov 04, 20243.003.003.003.006,6666.67k
Friday, November 01, 2024Fri, Nov 01, 20242.642.642.402.4024,00024.00k
Thursday, October 31, 2024Thu, Oct 31, 20243.003.003.003.0024,00024.00k
Wednesday, October 30, 2024Wed, Oct 30, 20243.163.163.163.1682,55382.55k
Monday, October 28, 2024Mon, Oct 28, 20242.063.502.063.50347,950347.95k
Friday, October 25, 2024Fri, Oct 25, 20243.363.363.363.3610,00010.00k
Tuesday, October 22, 2024Tue, Oct 22, 20243.503.503.503.508,5718.57k
Thursday, October 17, 2024Thu, Oct 17, 20242.603.002.602.60132,523132.52k
Wednesday, October 16, 2024Wed, Oct 16, 20242.802.802.702.70128,800128.80k
Tuesday, October 15, 2024Tue, Oct 15, 20242.402.702.402.70202,780202.78k
Friday, October 11, 2024Fri, Oct 11, 20242.402.402.402.4058,61858.62k
Thursday, October 10, 2024Thu, Oct 10, 20243.303.303.303.306,0606.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 06 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.