Friday, September 20, 2024Fri, Sep 20, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 150,100150.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 299,400299.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 82,80082.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 89,50089.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 245,200245.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 77,50077.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 367,800367.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.205 | 0.21 | 35,60035.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 87,60087.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 257,500257.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 474,900474.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 549,300549.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.205 | 0.22 | 0.205 | 0.215 | 2,039,8002.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 177,500177.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 61,90061.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 253,700253.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 636,600636.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 165,000165.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 421,700421.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 353,900353.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 239,100239.10k |