Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.50 | 2.38 | 2.50 | 423423.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.59 | 2.33 | 2.59 | 4,1564.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.40 | 2.29 | 2.29 | 6,2316.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.72 | 2.70 | 2.70 | 285285.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.28 | 2.55 | 2.28 | 2.55 | 3,7053.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.90 | 2.90 | 2.57 | 2.60 | 15,92015.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 690690.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2,9322.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 2,3532.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.33 | 3.33 | 2.76 | 3.00 | 6,6536.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 3.35 | 2.72 | 3.35 | 2,7532.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.40 | 2.70 | 3.40 | 5,4255.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.60 | 3.31 | 3.32 | 596596.00 |