| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 5.20 | 4.92 | 5.20 | 2,7402.74k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.00 | 5.05 | 4.74 | 5.05 | 1,8931.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.15 | 4.86 | 4.98 | 2,8322.83k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.88 | 5.10 | 4.86 | 5.05 | 4,8304.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 5.00 | 4.74 | 4.96 | 10,27010.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 5.00 | 4.68 | 4.90 | 7,6877.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 5.10 | 4.86 | 4.98 | 7,2057.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.20 | 4.86 | 5.00 | 7,7597.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.45 | 5.45 | 5.10 | 5.15 | 10,33710.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.25 | 5.25 | 470470.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.70 | 5.55 | 5.65 | 1,3641.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.35 | 5.55 | 5.30 | 5.35 | 865865.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.60 | 5.35 | 5.35 | 2,7732.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.55 | 5.20 | 5.55 | 1,5861.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.45 | 5.15 | 5.30 | 1,0121.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.30 | 5.00 | 5.05 | 9,2709.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.10 | 5.25 | 10,48310.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.40 | 5.15 | 5.30 | 12,15712.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.50 | 5.15 | 5.20 | 6,3906.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.60 | 5.30 | 5.60 | 11,20511.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.80 | 5.35 | 5.60 | 5,8855.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 5.85 | 5.30 | 5.30 | 10,04710.05k |
